시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	10,780	170	- 1.55%	25,316	276
09:32	10,760	190	- 1.74%	25,292	276
09:31	10,800	150	- 1.37%	22,666	248
09:30	10,830	120	- 1.10%	22,645	247
09:29	10,770	180	- 1.64%	22,524	246
09:28	10,780	170	- 1.55%	22,498	246
09:27	10,780	170	- 1.55%	22,448	245
09:26	10,780	170	- 1.55%	22,435	245
09:25	10,750	200	- 1.83%	22,211	243
09:24	10,740	210	- 1.92%	22,030	241