시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,200	750	- 6.85%	210,536	2,213
14:59	10,230	720	- 6.58%	210,280	2,210
14:58	10,150	800	- 7.31%	209,682	2,204
14:57	10,120	830	- 7.58%	209,449	2,202
14:56	10,120	830	- 7.58%	207,801	2,185
14:55	10,140	810	- 7.40%	207,060	2,177
14:54	10,140	810	- 7.40%	205,511	2,162
14:53	10,140	810	- 7.40%	203,603	2,142
14:52	10,150	800	- 7.31%	202,298	2,129
14:51	10,150	800	- 7.31%	201,667	2,123