시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	10,730	220	- 2.01%	21,839	239
09:22	10,760	190	- 1.74%	21,685	237
09:21	10,740	210	- 1.92%	21,586	236
09:20	10,750	200	- 1.83%	21,452	235
09:19	10,740	210	- 1.92%	21,007	230
09:18	10,850	100	- 0.91%	18,121	199
09:17	10,830	120	- 1.10%	16,824	185
09:16	10,810	140	- 1.28%	16,579	182
09:15	10,800	150	- 1.37%	16,055	176
09:14	10,820	130	- 1.19%	15,572	171