시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	10,850	100	- 0.91%	15,351	169
09:12	10,800	150	- 1.37%	15,315	168
09:11	10,800	150	- 1.37%	15,310	168
09:10	10,810	140	- 1.28%	14,679	161
09:09	10,830	120	- 1.10%	12,792	141
09:08	10,870	80	- 0.73%	11,526	127
09:07	10,890	60	- 0.55%	11,116	123
09:05	10,870	80	- 0.73%	11,029	122
09:04	10,890	60	- 0.55%	10,658	118
09:03	10,910	40	- 0.37%	9,585	106