시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,100	850	- 7.76%	201,606	2,122
14:49	10,100	850	- 7.76%	200,564	2,112
14:48	10,100	850	- 7.76%	200,301	2,109
14:47	10,150	800	- 7.31%	197,637	2,082
14:46	10,090	860	- 7.85%	196,640	2,072
14:45	9,980	970	- 8.86%	192,066	2,026
14:44	9,960	990	- 9.04%	188,530	1,991
14:43	10,090	860	- 7.85%	182,996	1,936
14:42	10,030	920	- 8.40%	179,739	1,903
14:41	10,020	930	- 8.49%	176,963	1,875