시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,960	990	- 9.04%	175,100	1,856
14:39	10,020	930	- 8.49%	164,092	1,746
14:37	10,080	870	- 7.95%	160,309	1,708
14:36	10,230	720	- 6.58%	154,524	1,650
14:35	10,280	670	- 6.12%	150,238	1,606
14:34	10,290	660	- 6.03%	148,101	1,584
14:33	10,460	490	- 4.48%	139,514	1,495
14:32	10,460	490	- 4.48%	138,571	1,485
14:31	10,390	560	- 5.11%	134,076	1,439
14:30	10,600	350	- 3.20%	124,131	1,334