시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	10,720	230	- 2.10%	104,501	1,125
14:27	10,790	160	- 1.46%	104,110	1,121
14:26	10,790	160	- 1.46%	104,057	1,121
14:25	10,710	240	- 2.19%	103,301	1,112
14:24	10,700	250	- 2.28%	103,300	1,112
14:23	10,700	250	- 2.28%	103,296	1,112
14:22	10,700	250	- 2.28%	103,294	1,112
14:20	10,710	240	- 2.19%	103,293	1,112
14:19	10,700	250	- 2.28%	103,100	1,110
14:18	10,710	240	- 2.19%	103,078	1,110