시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	10,710	240	- 2.19%	102,812	1,107
14:16	10,710	240	- 2.19%	102,764	1,107
14:15	10,670	280	- 2.56%	102,283	1,102
14:14	10,670	280	- 2.56%	101,915	1,098
14:13	10,640	310	- 2.83%	101,191	1,090
14:12	10,640	310	- 2.83%	101,176	1,090
14:11	10,610	340	- 3.11%	100,961	1,087
14:10	10,650	300	- 2.74%	97,593	1,052
14:08	10,710	240	- 2.19%	94,326	1,017
14:07	10,710	240	- 2.19%	94,325	1,017