시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	10,680	270	- 2.47%	94,324	1,017
14:05	10,690	260	- 2.37%	94,138	1,015
14:04	10,710	240	- 2.19%	94,134	1,015
14:02	10,710	240	- 2.19%	94,131	1,015
14:01	10,740	210	- 1.92%	93,750	1,011
14:00	10,690	260	- 2.37%	93,749	1,011
13:59	10,760	190	- 1.74%	93,536	1,008
13:57	10,760	190	- 1.74%	93,523	1,008
13:56	10,700	250	- 2.28%	93,520	1,008
13:54	10,700	250	- 2.28%	93,434	1,007