시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	10,720	230	- 2.10%	92,849	1,001
13:50	10,730	220	- 2.01%	92,750	1,000
13:47	10,750	200	- 1.83%	92,510	997
13:46	10,760	190	- 1.74%	92,457	997
13:44	10,760	190	- 1.74%	92,366	996
13:39	10,750	200	- 1.83%	92,271	995
13:38	10,740	210	- 1.92%	92,237	994
13:37	10,720	230	- 2.10%	92,191	994
13:36	10,750	200	- 1.83%	92,181	994
13:34	10,760	190	- 1.74%	92,134	993