시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	3,665	20	+ 0.55%	174,463	640
13:10	3,670	25	+ 0.69%	173,984	638
13:09	3,670	25	+ 0.69%	173,735	637
13:07	3,680	35	+ 0.96%	171,935	631
13:06	3,680	35	+ 0.96%	171,735	630
13:02	3,680	35	+ 0.96%	171,665	630
13:01	3,685	40	+ 1.10%	171,394	629
13:00	3,675	30	+ 0.82%	170,544	626
12:59	3,680	35	+ 0.96%	168,504	618
12:58	3,685	40	+ 1.10%	168,401	618