시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	3,685	40	+ 1.10%	168,326	617
12:56	3,685	40	+ 1.10%	167,958	616
12:55	3,685	40	+ 1.10%	167,625	615
12:54	3,685	40	+ 1.10%	167,590	615
12:53	3,675	30	+ 0.82%	167,294	614
12:52	3,680	35	+ 0.96%	165,052	605
12:51	3,680	35	+ 0.96%	165,002	605
12:50	3,680	35	+ 0.96%	164,945	605
12:49	3,690	45	+ 1.24%	164,862	605
12:47	3,680	35	+ 0.96%	164,571	604