시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	3,680	35	+ 0.96%	164,520	603
12:40	3,680	35	+ 0.96%	164,519	603
12:37	3,685	40	+ 1.10%	164,499	603
12:33	3,680	35	+ 0.96%	164,259	603
12:32	3,680	35	+ 0.96%	164,252	602
12:31	3,680	35	+ 0.96%	164,182	602
12:30	3,680	35	+ 0.96%	163,496	600
12:29	3,695	50	+ 1.37%	158,499	581
12:28	3,700	55	+ 1.51%	157,940	579
12:27	3,695	50	+ 1.37%	157,886	579