시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	3,695	50	+ 1.37%	157,530	578
12:24	3,700	55	+ 1.51%	156,717	575
12:23	3,705	60	+ 1.65%	151,763	556
12:22	3,700	55	+ 1.51%	151,086	554
12:21	3,695	50	+ 1.37%	134,864	494
12:20	3,695	50	+ 1.37%	134,464	492
12:19	3,695	50	+ 1.37%	133,642	489
12:18	3,690	45	+ 1.24%	133,641	489
12:17	3,690	45	+ 1.24%	130,154	476
12:16	3,685	40	+ 1.10%	130,053	476