시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	3,685	40	+ 1.10%	129,815	475
12:14	3,685	40	+ 1.10%	129,777	475
12:12	3,685	40	+ 1.10%	129,750	475
12:11	3,690	45	+ 1.24%	129,588	474
12:10	3,675	30	+ 0.82%	128,637	471
12:09	3,675	30	+ 0.82%	128,627	471
12:08	3,690	45	+ 1.24%	128,527	470
12:07	3,685	40	+ 1.10%	128,507	470
12:06	3,685	40	+ 1.10%	126,968	465
12:05	3,680	35	+ 0.96%	126,958	465