시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	3,680	35	+ 0.96%	126,918	465
12:03	3,680	35	+ 0.96%	126,144	462
12:02	3,680	35	+ 0.96%	126,066	461
12:00	3,680	35	+ 0.96%	125,810	460
11:59	3,685	40	+ 1.10%	125,280	459
11:58	3,685	40	+ 1.10%	125,266	458
11:57	3,685	40	+ 1.10%	123,818	453
11:56	3,690	45	+ 1.24%	121,501	445
11:55	3,685	40	+ 1.10%	121,423	444
11:54	3,680	35	+ 0.96%	119,352	437