시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	3,685	40	+ 1.10%	119,294	436
11:50	3,690	45	+ 1.24%	118,586	434
11:49	3,680	35	+ 0.96%	118,584	434
11:48	3,685	40	+ 1.10%	117,518	430
11:47	3,680	35	+ 0.96%	114,487	419
11:46	3,675	30	+ 0.82%	109,897	402
11:45	3,675	30	+ 0.82%	107,353	393
11:43	3,675	30	+ 0.82%	107,341	392
11:42	3,675	30	+ 0.82%	107,327	392
11:41	3,675	30	+ 0.82%	107,301	392