시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,675	30	+ 0.82%	107,079	392
11:36	3,675	30	+ 0.82%	107,049	391
11:35	3,675	30	+ 0.82%	107,048	391
11:34	3,675	30	+ 0.82%	107,042	391
11:33	3,670	25	+ 0.69%	107,035	391
11:31	3,670	25	+ 0.69%	106,958	391
11:30	3,670	25	+ 0.69%	105,638	386
11:27	3,670	25	+ 0.69%	105,427	385
11:24	3,670	25	+ 0.69%	105,426	385
11:23	3,670	25	+ 0.69%	105,403	385