시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	3,670	25	+ 0.69%	105,393	385
11:21	3,670	25	+ 0.69%	105,382	385
11:20	3,675	30	+ 0.82%	104,667	383
11:19	3,675	30	+ 0.82%	104,656	383
11:18	3,670	25	+ 0.69%	104,543	382
11:17	3,675	30	+ 0.82%	104,482	382
11:16	3,675	30	+ 0.82%	104,341	381
11:15	3,675	30	+ 0.82%	104,109	381
11:14	3,675	30	+ 0.82%	103,782	379
11:13	3,670	25	+ 0.69%	103,739	379