시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	3,670	25	+ 0.69%	103,669	379
11:09	3,655	10	+ 0.27%	103,133	377
11:08	3,655	10	+ 0.27%	103,132	377
11:06	3,655	10	+ 0.27%	103,117	377
11:04	3,665	20	+ 0.55%	100,913	369
11:02	3,665	20	+ 0.55%	100,093	366
11:01	3,670	25	+ 0.69%	97,742	357
11:00	3,675	30	+ 0.82%	97,703	357
10:59	3,675	30	+ 0.82%	95,249	348
10:58	3,670	25	+ 0.69%	95,149	348