시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,670	25	+ 0.69%	219,566	806
15:09	3,675	30	+ 0.82%	219,556	806
15:07	3,675	30	+ 0.82%	218,650	802
15:06	3,670	25	+ 0.69%	216,655	795
15:05	3,670	25	+ 0.69%	216,565	795
15:04	3,670	25	+ 0.69%	215,797	792
15:03	3,675	30	+ 0.82%	215,321	790
15:02	3,675	30	+ 0.82%	215,017	789
15:01	3,670	25	+ 0.69%	215,015	789
15:00	3,675	30	+ 0.82%	215,009	789