시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	3,680	35	+ 0.96%	95,049	347
10:54	3,675	30	+ 0.82%	92,317	337
10:53	3,670	25	+ 0.69%	92,124	337
10:52	3,670	25	+ 0.69%	91,187	333
10:51	3,670	25	+ 0.69%	91,175	333
10:50	3,670	25	+ 0.69%	91,124	333
10:49	3,670	25	+ 0.69%	90,624	331
10:48	3,665	20	+ 0.55%	88,645	324
10:47	3,665	20	+ 0.55%	88,236	322
10:46	3,665	20	+ 0.55%	87,536	320