시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	3,670	25	+ 0.69%	87,535	320
10:43	3,670	25	+ 0.69%	85,485	312
10:42	3,670	25	+ 0.69%	85,447	312
10:40	3,665	20	+ 0.55%	81,730	299
10:39	3,670	25	+ 0.69%	80,691	295
10:37	3,670	25	+ 0.69%	80,690	295
10:36	3,665	20	+ 0.55%	80,180	293
10:35	3,670	25	+ 0.69%	79,052	289
10:34	3,675	30	+ 0.82%	78,007	285
10:33	3,675	30	+ 0.82%	77,438	283