시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	3,680	35	+ 0.96%	76,427	279
10:31	3,665	20	+ 0.55%	71,613	261
10:30	3,670	25	+ 0.69%	71,311	260
10:29	3,665	20	+ 0.55%	69,572	254
10:28	3,665	20	+ 0.55%	69,334	253
10:27	3,665	20	+ 0.55%	67,266	245
10:26	3,665	20	+ 0.55%	66,850	244
10:23	3,660	15	+ 0.41%	65,128	238
10:22	3,665	20	+ 0.55%	64,972	237
10:21	3,655	10	+ 0.27%	62,872	229