시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,665	20	+ 0.55%	61,400	224
10:19	3,665	20	+ 0.55%	57,069	208
10:18	3,665	20	+ 0.55%	56,809	207
10:16	3,645	0	0.00%	56,799	207
10:15	3,645	0	0.00%	56,699	207
10:14	3,645	0	0.00%	55,788	203
10:13	3,660	15	+ 0.41%	53,720	196
10:12	3,660	15	+ 0.41%	53,716	196
10:11	3,670	25	+ 0.69%	51,629	188
10:10	3,650	5	+ 0.14%	50,930	186