시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	3,660	15	+ 0.41%	50,266	183
10:08	3,655	10	+ 0.27%	46,236	168
10:06	3,655	10	+ 0.27%	45,739	167
10:05	3,650	5	+ 0.14%	45,709	167
10:04	3,650	5	+ 0.14%	45,162	165
10:03	3,650	5	+ 0.14%	45,157	164
10:02	3,650	5	+ 0.14%	44,819	163
10:01	3,650	5	+ 0.14%	44,757	163
10:00	3,650	5	+ 0.14%	44,468	162
09:59	3,655	10	+ 0.27%	44,237	161