시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	3,650	5	+ 0.14%	42,929	156
09:55	3,645	0	0.00%	42,928	156
09:53	3,650	5	+ 0.14%	42,827	156
09:52	3,650	5	+ 0.14%	41,927	153
09:51	3,650	5	+ 0.14%	41,727	152
09:50	3,645	0	0.00%	41,313	150
09:49	3,645	0	0.00%	40,912	149
09:48	3,655	10	+ 0.27%	40,786	149
09:47	3,650	5	+ 0.14%	39,570	144
09:46	3,645	0	0.00%	39,512	144