시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	3,640	5	- 0.14%	39,068	142
09:44	3,640	5	- 0.14%	39,010	142
09:43	3,640	5	- 0.14%	38,210	139
09:42	3,640	5	- 0.14%	35,938	131
09:41	3,640	5	- 0.14%	35,937	131
09:40	3,640	5	- 0.14%	35,930	131
09:39	3,650	5	+ 0.14%	35,372	129
09:38	3,650	5	+ 0.14%	35,172	128
09:37	3,640	5	- 0.14%	35,165	128
09:35	3,635	10	- 0.27%	34,796	127