시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	3,635	10	- 0.27%	34,756	127
09:33	3,645	0	0.00%	34,132	124
09:32	3,655	10	+ 0.27%	33,386	122
09:31	3,650	5	+ 0.14%	33,364	122
09:30	3,640	5	- 0.14%	33,316	121
09:29	3,650	5	+ 0.14%	33,184	121
09:28	3,650	5	+ 0.14%	32,391	118
09:27	3,630	15	- 0.41%	32,121	117
09:26	3,640	5	- 0.14%	31,420	114
09:25	3,640	5	- 0.14%	30,242	110