시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	3,640	5	- 0.14%	29,280	107
09:22	3,640	5	- 0.14%	29,093	106
09:21	3,645	0	0.00%	28,037	102
09:20	3,650	5	+ 0.14%	27,870	101
09:19	3,660	15	+ 0.41%	27,256	99
09:18	3,660	15	+ 0.41%	26,353	96
09:16	3,645	0	0.00%	20,163	73
09:15	3,650	5	+ 0.14%	19,957	73
09:14	3,650	5	+ 0.14%	19,952	73
09:13	3,650	5	+ 0.14%	19,022	69