시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	3,650	5	+ 0.14%	17,807	65
09:11	3,645	0	0.00%	17,001	62
09:10	3,630	15	- 0.41%	16,376	60
09:09	3,630	15	- 0.41%	12,960	47
09:08	3,620	25	- 0.69%	11,708	43
09:07	3,620	25	- 0.69%	11,690	43
09:06	3,630	15	- 0.41%	6,776	25
09:05	3,630	15	- 0.41%	6,444	24
09:04	3,635	10	- 0.27%	4,875	18
09:03	3,640	5	- 0.14%	4,863	18