시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,670	25	+ 0.69%	215,000	789
14:57	3,675	30	+ 0.82%	214,892	788
14:56	3,675	30	+ 0.82%	214,240	786
14:55	3,675	30	+ 0.82%	213,369	783
14:54	3,675	30	+ 0.82%	213,364	783
14:53	3,675	30	+ 0.82%	213,353	783
14:52	3,675	30	+ 0.82%	208,851	766
14:51	3,675	30	+ 0.82%	208,846	766
14:49	3,670	25	+ 0.69%	208,824	766
14:48	3,670	25	+ 0.69%	208,074	763