시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	3,665	20	+ 0.55%	207,036	760
14:46	3,670	25	+ 0.69%	206,769	759
14:44	3,665	20	+ 0.55%	205,969	756
14:43	3,670	25	+ 0.69%	205,137	753
14:42	3,670	25	+ 0.69%	205,107	752
14:41	3,670	25	+ 0.69%	205,106	752
14:39	3,675	30	+ 0.82%	205,051	752
14:38	3,670	25	+ 0.69%	205,026	752
14:37	3,670	25	+ 0.69%	204,026	748
14:36	3,670	25	+ 0.69%	203,272	746