시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	3,670	25	+ 0.69%	203,238	746
14:33	3,665	20	+ 0.55%	202,586	743
14:32	3,665	20	+ 0.55%	202,231	742
14:31	3,670	25	+ 0.69%	202,166	742
14:30	3,670	25	+ 0.69%	202,016	741
14:29	3,675	30	+ 0.82%	201,856	741
14:28	3,675	30	+ 0.82%	201,033	738
14:27	3,670	25	+ 0.69%	201,015	737
14:26	3,665	20	+ 0.55%	200,484	735
14:22	3,670	25	+ 0.69%	199,446	732