시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,670	25	+ 0.69%	199,405	732
14:18	3,665	20	+ 0.55%	199,204	731
14:17	3,670	25	+ 0.69%	198,565	728
14:14	3,665	20	+ 0.55%	198,564	728
14:12	3,670	25	+ 0.69%	198,249	727
14:11	3,670	25	+ 0.69%	194,749	714
14:10	3,670	25	+ 0.69%	192,249	705
14:09	3,670	25	+ 0.69%	189,749	696
14:07	3,670	25	+ 0.69%	187,249	687
14:06	3,675	30	+ 0.82%	186,169	683