시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	3,680	35	+ 0.96%	186,139	683
14:03	3,680	35	+ 0.96%	186,087	683
14:00	3,680	35	+ 0.96%	186,082	683
13:57	3,680	35	+ 0.96%	186,012	682
13:55	3,670	25	+ 0.69%	185,876	682
13:52	3,670	25	+ 0.69%	185,791	682
13:51	3,670	25	+ 0.69%	185,591	681
13:50	3,670	25	+ 0.69%	185,458	680
13:48	3,670	25	+ 0.69%	185,420	680
13:47	3,680	35	+ 0.96%	184,579	677