시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	3,680	35	+ 0.96%	184,331	676
13:42	3,680	35	+ 0.96%	184,301	676
13:41	3,670	25	+ 0.69%	181,870	667
13:40	3,665	20	+ 0.55%	181,819	667
13:36	3,660	15	+ 0.41%	181,660	666
13:34	3,670	25	+ 0.69%	180,786	663
13:33	3,670	25	+ 0.69%	180,680	663
13:32	3,665	20	+ 0.55%	180,358	662
13:31	3,665	20	+ 0.55%	176,428	647
13:29	3,665	20	+ 0.55%	175,913	645