시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	3,670	25	+ 0.69%	175,613	644
13:24	3,665	20	+ 0.55%	175,069	642
13:21	3,665	20	+ 0.55%	175,051	642
13:20	3,670	25	+ 0.69%	175,040	642
13:19	3,665	20	+ 0.55%	174,940	642
13:18	3,665	20	+ 0.55%	174,865	641
13:17	3,665	20	+ 0.55%	174,816	641
13:16	3,665	20	+ 0.55%	174,616	641
13:14	3,665	20	+ 0.55%	174,589	640
13:13	3,670	25	+ 0.69%	174,483	640