시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	70,800	2,300	+ 3.36%	8,480	602
12:11	70,800	2,300	+ 3.36%	8,479	602
12:10	70,700	2,200	+ 3.21%	8,477	602
12:09	71,000	2,500	+ 3.65%	8,475	601
12:02	71,000	2,500	+ 3.65%	8,474	601
12:01	70,700	2,200	+ 3.21%	8,424	598
12:00	71,000	2,500	+ 3.65%	8,398	596
11:56	71,400	2,900	+ 4.23%	8,368	594
11:54	71,400	2,900	+ 4.23%	8,317	590
11:52	71,400	2,900	+ 4.23%	8,242	585