시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	71,500	3,000	+ 4.38%	8,192	581
11:49	71,400	2,900	+ 4.23%	8,109	575
11:48	71,500	3,000	+ 4.38%	8,108	575
11:47	71,300	2,800	+ 4.09%	7,934	563
11:46	71,000	2,500	+ 3.65%	7,686	545
11:44	70,900	2,400	+ 3.50%	7,662	544
11:43	70,600	2,100	+ 3.07%	7,661	543
11:41	70,600	2,100	+ 3.07%	7,656	543
11:39	71,100	2,600	+ 3.80%	7,626	541
11:36	70,700	2,200	+ 3.21%	7,624	541