시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	71,200	2,700	+ 3.94%	7,623	541
11:33	70,700	2,200	+ 3.21%	7,622	541
11:32	70,700	2,200	+ 3.21%	7,611	540
11:30	70,700	2,200	+ 3.21%	7,598	539
11:29	71,100	2,600	+ 3.80%	7,597	539
11:28	71,100	2,600	+ 3.80%	7,590	538
11:27	70,800	2,300	+ 3.36%	7,589	538
11:26	70,700	2,200	+ 3.21%	7,473	530
11:25	70,700	2,200	+ 3.21%	7,323	520
11:24	70,700	2,200	+ 3.21%	7,152	507