시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	71,200	2,700	+ 3.94%	7,120	505
11:22	71,200	2,700	+ 3.94%	7,117	505
11:21	71,100	2,600	+ 3.80%	7,016	498
11:20	70,700	2,200	+ 3.21%	6,831	485
11:19	71,100	2,600	+ 3.80%	6,828	485
11:18	70,700	2,200	+ 3.21%	6,819	484
11:17	70,800	2,300	+ 3.36%	6,709	476
11:16	70,800	2,300	+ 3.36%	6,708	476
11:15	70,800	2,300	+ 3.36%	6,678	474
11:13	70,900	2,400	+ 3.50%	6,657	472