시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	70,900	2,400	+ 3.50%	6,637	471
11:07	71,000	2,500	+ 3.65%	6,591	468
11:04	71,300	2,800	+ 4.09%	6,510	462
11:03	71,300	2,800	+ 4.09%	6,504	462
11:00	70,900	2,400	+ 3.50%	6,503	461
10:59	71,300	2,800	+ 4.09%	6,402	454
10:58	70,900	2,400	+ 3.50%	6,401	454
10:57	70,900	2,400	+ 3.50%	6,398	454
10:55	71,000	2,500	+ 3.65%	6,325	449
10:54	71,000	2,500	+ 3.65%	6,301	447