시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	71,400	2,900	+ 4.23%	6,300	447
10:52	71,400	2,900	+ 4.23%	6,296	447
10:51	71,100	2,600	+ 3.80%	5,682	403
10:50	70,800	2,300	+ 3.36%	5,649	401
10:49	70,800	2,300	+ 3.36%	5,648	401
10:47	70,800	2,300	+ 3.36%	5,576	395
10:45	70,800	2,300	+ 3.36%	5,574	395
10:44	71,000	2,500	+ 3.65%	5,573	395
10:43	70,800	2,300	+ 3.36%	5,572	395
10:42	70,900	2,400	+ 3.50%	5,550	394