시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	70,900	2,400	+ 3.50%	5,499	390
10:40	70,900	2,400	+ 3.50%	5,490	389
10:39	71,000	2,500	+ 3.65%	5,485	389
10:37	71,100	2,600	+ 3.80%	5,484	389
10:36	71,100	2,600	+ 3.80%	5,477	388
10:35	70,900	2,400	+ 3.50%	5,476	388
10:34	71,000	2,500	+ 3.65%	5,475	388
10:32	71,000	2,500	+ 3.65%	5,472	388
10:31	70,900	2,400	+ 3.50%	5,470	388
10:30	71,000	2,500	+ 3.65%	5,276	374