시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	71,000	2,500	+ 3.65%	5,261	373
10:26	70,700	2,200	+ 3.21%	5,260	373
10:25	70,800	2,300	+ 3.36%	5,259	373
10:24	70,700	2,200	+ 3.21%	5,244	372
10:23	70,700	2,200	+ 3.21%	5,242	372
10:22	70,800	2,300	+ 3.36%	5,172	367
10:20	70,800	2,300	+ 3.36%	5,170	367
10:19	70,800	2,300	+ 3.36%	5,169	367
10:18	70,900	2,400	+ 3.50%	4,967	352
10:17	70,900	2,400	+ 3.50%	4,966	352