시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	71,300	2,800	+ 4.09%	4,953	351
10:15	70,800	2,300	+ 3.36%	4,914	348
10:14	71,100	2,600	+ 3.80%	4,856	344
10:13	70,900	2,400	+ 3.50%	4,853	344
10:12	71,000	2,500	+ 3.65%	4,852	344
10:11	71,100	2,600	+ 3.80%	4,840	343
10:09	71,100	2,600	+ 3.80%	4,782	339
10:08	71,300	2,800	+ 4.09%	4,781	339
10:06	71,100	2,600	+ 3.80%	4,780	339
10:05	71,300	2,800	+ 4.09%	4,779	339