시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	71,100	2,600	+ 3.80%	4,766	338
10:03	71,400	2,900	+ 4.23%	4,765	338
10:02	71,400	2,900	+ 4.23%	4,763	338
10:01	71,400	2,900	+ 4.23%	4,755	337
10:00	70,900	2,400	+ 3.50%	4,346	308
09:59	71,000	2,500	+ 3.65%	4,340	308
09:58	71,100	2,600	+ 3.80%	4,325	307
09:57	71,200	2,700	+ 3.94%	4,324	306
09:56	71,000	2,500	+ 3.65%	4,319	306
09:55	71,000	2,500	+ 3.65%	4,318	306