시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	71,100	2,600	+ 3.80%	10,398	738
15:08	71,100	2,600	+ 3.80%	10,359	735
15:07	71,000	2,500	+ 3.65%	10,266	728
15:03	71,000	2,500	+ 3.65%	10,166	721
15:01	71,000	2,500	+ 3.65%	10,153	720
15:00	70,800	2,300	+ 3.36%	10,142	720
14:59	70,900	2,400	+ 3.50%	10,130	719
14:58	70,900	2,400	+ 3.50%	10,115	718
14:57	71,100	2,600	+ 3.80%	10,110	717
14:56	71,000	2,500	+ 3.65%	10,108	717