시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	71,300	2,800	+ 4.09%	4,317	306
09:51	71,400	2,900	+ 4.23%	4,316	306
09:50	71,300	2,800	+ 4.09%	4,282	304
09:49	71,400	2,900	+ 4.23%	4,281	303
09:48	71,400	2,900	+ 4.23%	4,208	298
09:47	71,400	2,900	+ 4.23%	4,106	291
09:46	71,000	2,500	+ 3.65%	4,105	291
09:45	70,900	2,400	+ 3.50%	4,099	290
09:43	70,900	2,400	+ 3.50%	3,978	282
09:42	70,900	2,400	+ 3.50%	3,933	279